Delayed Quotes Provided by DTN

Commodity Month Rate Change  
Chicago Board of Trade (CBOT)
Updated: 01/06/2009 2:40 PM
Corn Mar-09 426'6 15'4  
Forward Future Prices 
Oats Mar-09 229'4 13'4  
Forward Future Prices 
Soft Wheat Mar-09 642'0 25'2  
Forward Future Prices 
Soy Beans Mar-09 1013'0 26'0  
Forward Future Prices 
Kansas City Board of Trade (KCBT)
Updated: 01/06/2009 2:40 PM
Winter Wheat Mar-09 135.00 0.00  
Forward Future Prices 
Minneapolis Grain Exchange (MGEX)
Updated: 01/06/2009 2:40 PM
HRSW Feb-09 581'0 8'0  
Forward Future Prices 
Winnipeg Commodity Exchange (WCE)
Updated: 01/06/2009 2:40 PM
Canola Mar-09 440.0 12.1  
Forward Future Prices 
Feed Barley Mar-09 159.7 5.4  
Forward Future Prices 
Feed Wheat  
Forward Future Prices 

The market information, including commodity prices, is provided for information purposes only and does not constitute an offer to purchase by or on behalf of Richardson Pioneer. Richardson Pioneer does not guarantee the accuracy or completeness of this information. Please contact your nearest Richardson Pioneer location to obtain current prices and/or contract information.

Futures 

 

Jan 7, 2009

Canola

WCE/CDN
Mar-09
440.0
12.1

Feed Barley

WCE/CDN
Mar-09
159.7
5.4

Soft Wheat

CBOT/US
Mar-09
642'0
25'2

Soy Beans

CBOT/US
Mar-09
1013'0
26'0

Corn

CBOT/US
Mar-09
426'6
15'4

HRSW

MGE/US
Feb-09
581'0
8'0

Winter Wheat

KCBT/US
Mar-09
135.00
0.00

Oats

CBOT/US
Mar-09
229'4
13'4